| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:58:17 | 19,800 | - |
| 09.07.2024 | 21:58:12 | 19,790 | - |
| 09.07.2024 | 21:58:07 | 19,800 | - |
| 09.07.2024 | 21:57:55 | 19,790 | - |
| 09.07.2024 | 21:57:26 | 19,800 | - |
| 09.07.2024 | 21:57:19 | 19,810 | - |
| 09.07.2024 | 21:57:02 | 19,800 | - |
| 09.07.2024 | 21:56:52 | 19,810 | - |
| 09.07.2024 | 21:56:47 | 19,800 | - |
| 09.07.2024 | 21:56:13 | 19,810 | - |
| 09.07.2024 | 21:55:52 | 19,810 | - |
| 09.07.2024 | 21:55:45 | 19,820 | - |
| 09.07.2024 | 21:55:22 | 19,810 | - |