| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:56 PM | 19.750 | - |
| 2024-10-11 | 9:59:36 PM | 19.740 | - |
| 2024-10-11 | 9:59:31 PM | 19.750 | - |
| 2024-10-11 | 9:59:06 PM | 19.740 | - |
| 2024-10-11 | 9:58:42 PM | 19.750 | - |
| 2024-10-11 | 9:58:07 PM | 19.740 | - |
| 2024-10-11 | 9:58:02 PM | 19.750 | - |
| 2024-10-11 | 9:57:55 PM | 19.740 | - |
| 2024-10-11 | 9:57:50 PM | 19.750 | - |
| 2024-10-11 | 9:57:45 PM | 19.740 | - |
| 2024-10-11 | 9:57:38 PM | 19.750 | - |
| 2024-10-11 | 9:57:31 PM | 19.740 | - |
| 2024-10-11 | 9:57:21 PM | 19.750 | - |