| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:01:00 PM | 20.020 | - |
| 2024-11-15 | 5:00:46 PM | 20.030 | - |
| 2024-11-15 | 5:00:07 PM | 20.020 | - |
| 2024-11-15 | 4:59:45 PM | 20.020 | - |
| 2024-11-15 | 4:59:29 PM | 20.020 | - |
| 2024-11-15 | 4:59:05 PM | 20.020 | - |
| 2024-11-15 | 4:58:41 PM | 20.020 | - |
| 2024-11-15 | 4:58:16 PM | 20.020 | - |
| 2024-11-15 | 4:57:42 PM | 20.020 | - |
| 2024-11-15 | 4:57:37 PM | 20.010 | - |
| 2024-11-15 | 4:57:06 PM | 20.020 | - |
| 2024-11-15 | 4:56:44 PM | 20.010 | - |