| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:36:23 PM | 4.700 | 0 |
| 2024-07-15 | 1:36:09 PM | 4.660 | 0 |
| 2024-07-15 | 1:33:21 PM | 4.680 | 0 |
| 2024-07-15 | 12:40:40 PM | 4.750 | 0 |
| 2024-07-15 | 11:52:02 AM | 4.810 | 0 |
| 2024-07-15 | 11:05:42 AM | 4.760 | 0 |
| 2024-07-15 | 10:18:10 AM | 4.740 | 0 |
| 2024-07-15 | 9:33:34 AM | 4.690 | 0 |
| 2024-07-15 | 9:16:08 AM | 4.690 | 0 |