| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:42:17 PM | 4.620 | 0 |
| 2024-07-16 | 11:57:23 AM | 4.610 | 0 |
| 2024-07-16 | 10:57:36 AM | 4.610 | 0 |
| 2024-07-16 | 10:12:28 AM | 4.600 | 0 |
| 2024-07-16 | 9:56:00 AM | 4.620 | 0 |
| 2024-07-16 | 9:24:51 AM | 4.650 | 0 |
| 2024-07-16 | 8:25:17 AM | 4.540 | 0 |
| 2024-07-15 | 7:26:10 PM | 4.560 | 0 |
| 2024-07-15 | 7:18:06 PM | 4.560 | 0 |
| 2024-07-15 | 6:25:50 PM | 4.580 | 0 |
| 2024-07-15 | 4:31:31 PM | 4.610 | 0 |
| 2024-07-15 | 3:58:48 PM | 4.620 | 0 |
| 2024-07-15 | 3:21:44 PM | 4.630 | 0 |