| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:17 AM | 4.380 | 0 |
| 2024-07-25 | 7:31:54 PM | 4.300 | 0 |
| 2024-07-25 | 7:10:15 PM | 4.320 | 0 |
| 2024-07-25 | 6:15:16 PM | 4.290 | 0 |
| 2024-07-25 | 5:29:02 PM | 4.280 | 0 |
| 2024-07-25 | 4:43:11 PM | 4.280 | 0 |
| 2024-07-25 | 3:58:14 PM | 4.200 | 0 |
| 2024-07-25 | 3:20:52 PM | 4.160 | 0 |
| 2024-07-25 | 2:33:24 PM | 4.240 | 0 |
| 2024-07-25 | 1:34:39 PM | 4.150 | 0 |
| 2024-07-25 | 12:43:22 PM | 4.080 | 0 |
| 2024-07-25 | 11:54:01 AM | 4.190 | 0 |
| 2024-07-25 | 11:05:41 AM | 4.240 | 0 |