| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:28 AM | 0.500 | 0 |
| 2024-10-02 | 9:35:43 AM | 0.500 | 0 |
| 2024-10-02 | 9:21:27 AM | 0.500 | 0 |
| 2024-10-02 | 9:06:10 AM | 0.490 | 0 |
| 2024-10-02 | 8:51:02 AM | 0.490 | 0 |
| 2024-10-02 | 8:35:23 AM | 0.490 | 0 |
| 2024-10-02 | 8:20:52 AM | 0.490 | 0 |
| 2024-10-02 | 8:05:51 AM | 0.490 | 0 |
| 2024-10-01 | 9:35:16 PM | 0.480 | 0 |
| 2024-10-01 | 9:00:40 PM | 0.470 | 0 |
| 2024-10-01 | 8:35:35 PM | 0.460 | 0 |
| 2024-10-01 | 8:00:21 PM | 0.460 | 0 |
| 2024-10-01 | 7:35:30 PM | 0.460 | 0 |