| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:00:35 PM | 0.460 | 0 |
| 2024-10-01 | 6:35:25 PM | 0.470 | 0 |
| 2024-10-01 | 6:00:28 PM | 0.470 | 0 |
| 2024-10-01 | 5:50:29 PM | 0.470 | 0 |
| 2024-10-01 | 5:42:36 PM | 0.470 | 0 |
| 2024-10-01 | 5:20:29 PM | 0.450 | 0 |
| 2024-10-01 | 5:00:29 PM | 0.450 | 0 |
| 2024-10-01 | 4:50:27 PM | 0.460 | 0 |
| 2024-10-01 | 4:35:51 PM | 0.450 | 0 |
| 2024-10-01 | 4:20:39 PM | 0.440 | 0 |
| 2024-10-01 | 4:00:39 PM | 0.440 | 0 |
| 2024-10-01 | 3:50:58 PM | 0.450 | 0 |
| 2024-10-01 | 3:35:27 PM | 0.470 | 0 |