| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 12:50:55 | 0.490 | 0 |
| 02/10/2024 | 12:35:40 | 0.490 | 0 |
| 02/10/2024 | 12:20:15 | 0.490 | 0 |
| 02/10/2024 | 12:00:59 | 0.490 | 0 |
| 02/10/2024 | 11:51:00 | 0.490 | 0 |
| 02/10/2024 | 11:35:25 | 0.490 | 0 |
| 02/10/2024 | 11:20:42 | 0.490 | 0 |
| 02/10/2024 | 11:00:27 | 0.510 | 0 |
| 02/10/2024 | 10:50:29 | 0.500 | 0 |
| 02/10/2024 | 10:35:25 | 0.500 | 0 |
| 02/10/2024 | 10:20:58 | 0.510 | 0 |
| 02/10/2024 | 10:05:55 | 0.520 | 0 |
| 02/10/2024 | 09:50:28 | 0.500 | 0 |