| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:35:23 PM | 0.550 | 0 |
| 2024-08-23 | 4:21:10 PM | 0.550 | 0 |
| 2024-08-23 | 4:00:39 PM | 0.550 | 0 |
| 2024-08-23 | 3:51:04 PM | 0.560 | 0 |
| 2024-08-23 | 3:35:37 PM | 0.550 | 0 |
| 2024-08-23 | 3:20:38 PM | 0.550 | 0 |
| 2024-08-23 | 3:01:01 PM | 0.550 | 0 |
| 2024-08-23 | 2:50:41 PM | 0.550 | 0 |
| 2024-08-23 | 2:35:17 PM | 0.550 | 0 |
| 2024-08-23 | 2:20:24 PM | 0.550 | 0 |
| 2024-08-23 | 2:00:57 PM | 0.550 | 0 |
| 2024-08-23 | 1:50:58 PM | 0.550 | 0 |
| 2024-08-23 | 1:35:21 PM | 0.550 | 0 |