| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:18:47 PM | 2.750 | 0 |
| 2024-08-07 | 2:11:46 PM | 2.740 | 0 |
| 2024-08-07 | 1:25:57 PM | 2.760 | 0 |
| 2024-08-07 | 12:32:59 PM | 2.750 | 0 |
| 2024-08-07 | 11:36:07 AM | 2.750 | 0 |
| 2024-08-07 | 10:46:22 AM | 2.710 | 0 |
| 2024-08-07 | 9:55:09 AM | 2.710 | 0 |
| 2024-08-07 | 9:31:32 AM | 2.680 | 0 |