| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:43:33 AM | 2.690 | 0 |
| 2024-08-08 | 10:48:42 AM | 2.710 | 0 |
| 2024-08-08 | 9:50:55 AM | 2.700 | 0 |
| 2024-08-08 | 9:13:33 AM | 2.690 | 0 |
| 2024-08-07 | 7:35:52 PM | 2.750 | 0 |
| 2024-08-07 | 7:03:50 PM | 2.760 | 0 |
| 2024-08-07 | 6:09:04 PM | 2.760 | 0 |
| 2024-08-07 | 5:22:10 PM | 2.790 | 0 |
| 2024-08-07 | 4:35:15 PM | 2.800 | 0 |
| 2024-08-07 | 4:30:52 PM | 2.800 | 0 |
| 2024-08-07 | 4:17:10 PM | 2.810 | 0 |
| 2024-08-07 | 3:50:17 PM | 2.800 | 0 |
| 2024-08-07 | 3:12:11 PM | 2.790 | 0 |