| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:58 AM | 2.800 | 0 |
| 2024-08-08 | 7:34:28 PM | 2.780 | 0 |
| 2024-08-08 | 7:17:38 PM | 2.770 | 0 |
| 2024-08-08 | 6:31:53 PM | 2.770 | 0 |
| 2024-08-08 | 4:41:25 PM | 2.750 | 0 |
| 2024-08-08 | 3:57:34 PM | 2.740 | 0 |
| 2024-08-08 | 3:54:42 PM | 2.740 | 0 |
| 2024-08-08 | 3:19:41 PM | 2.760 | 0 |
| 2024-08-08 | 2:31:13 PM | 2.740 | 0 |
| 2024-08-08 | 1:40:11 PM | 2.710 | 0 |
| 2024-08-08 | 1:07:51 PM | 2.700 | 0 |
| 2024-08-08 | 12:40:56 PM | 2.720 | 0 |
| 2024-08-08 | 12:02:40 PM | 2.690 | 0 |