| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.08.2024 | 20:09:08 | 27,67 | 0 |
| 21.08.2024 | 19:07:32 | 27,69 | 0 |
| 21.08.2024 | 18:18:34 | 27,60 | 0 |
| 21.08.2024 | 17:15:43 | 27,59 | 0 |
| 21.08.2024 | 16:09:48 | 27,51 | 0 |
| 21.08.2024 | 15:05:53 | 27,46 | 0 |
| 21.08.2024 | 14:05:17 | 27,55 | 0 |
| 21.08.2024 | 13:04:14 | 27,59 | 0 |
| 21.08.2024 | 12:04:09 | 27,53 | 0 |
| 21.08.2024 | 09:17:35 | 27,43 | 0 |
| 21.08.2024 | 08:43:51 | 27,37 | 0 |
| 20.08.2024 | 21:03:41 | 27,67 | 0 |
| 20.08.2024 | 20:03:37 | 27,75 | 0 |