| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:12:16 PM | 27.99 | 0 |
| 2024-08-23 | 8:12:02 PM | 27.98 | 0 |
| 2024-08-23 | 7:08:40 PM | 28.07 | 0 |
| 2024-08-23 | 6:21:05 PM | 28.05 | 0 |
| 2024-08-23 | 5:15:21 PM | 28.15 | 0 |
| 2024-08-23 | 4:18:36 PM | 28.06 | 0 |
| 2024-08-23 | 3:18:22 PM | 27.72 | 0 |
| 2024-08-23 | 2:20:55 PM | 27.80 | 0 |
| 2024-08-23 | 1:20:12 PM | 27.86 | 0 |
| 2024-08-23 | 12:19:53 PM | 27.84 | 0 |
| 2024-08-23 | 11:09:25 AM | 27.86 | 0 |
| 2024-08-23 | 9:21:48 AM | 27.69 | 0 |
| 2024-08-23 | 8:43:11 AM | 27.34 | 0 |