| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 5:09:33 PM | 25.45 | 0 |
| 10/31/2024 | 4:15:11 PM | 25.53 | 0 |
| 10/31/2024 | 3:08:56 PM | 25.49 | 0 |
| 10/31/2024 | 2:12:49 PM | 25.51 | 0 |
| 10/31/2024 | 1:08:59 PM | 25.45 | 0 |
| 10/31/2024 | 12:09:30 PM | 25.39 | 0 |
| 10/31/2024 | 11:09:43 AM | 25.43 | 0 |
| 10/31/2024 | 8:41:46 AM | 25.27 | 0 |
| 10/30/2024 | 9:07:11 PM | 25.37 | 0 |
| 10/30/2024 | 8:07:15 PM | 25.36 | 0 |
| 10/30/2024 | 7:06:33 PM | 25.36 | 0 |
| 10/30/2024 | 6:16:38 PM | 25.36 | 0 |
| 10/30/2024 | 5:08:13 PM | 25.45 | 0 |