| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:52:49 PM | 4.780 | - |
| 2024-10-04 | 4:52:29 PM | 4.780 | - |
| 2024-10-04 | 4:52:11 PM | 4.780 | - |
| 2024-10-04 | 4:51:56 PM | 4.790 | - |
| 2024-10-04 | 4:51:39 PM | 4.770 | - |
| 2024-10-04 | 4:51:24 PM | 4.760 | - |
| 2024-10-04 | 4:51:09 PM | 4.750 | - |
| 2024-10-04 | 4:50:49 PM | 4.760 | - |
| 2024-10-04 | 4:50:31 PM | 4.760 | - |
| 2024-10-04 | 4:50:06 PM | 4.750 | - |
| 2024-10-04 | 4:49:51 PM | 4.750 | - |
| 2024-10-04 | 4:49:36 PM | 4.750 | - |