| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:26:34 AM | 4.960 | - |
| 2024-11-07 | 8:26:25 AM | 4.950 | - |
| 2024-11-07 | 8:26:20 AM | 4.940 | - |
| 2024-11-07 | 8:26:15 AM | 4.930 | - |
| 2024-11-07 | 8:26:01 AM | 4.930 | - |
| 2024-11-07 | 8:25:35 AM | 4.940 | - |
| 2024-11-07 | 8:25:30 AM | 4.950 | - |
| 2024-11-07 | 8:25:18 AM | 4.940 | - |
| 2024-11-07 | 8:25:13 AM | 4.930 | - |
| 2024-11-07 | 8:24:56 AM | 4.930 | - |
| 2024-11-07 | 8:24:46 AM | 4.940 | - |
| 2024-11-07 | 8:24:36 AM | 4.940 | - |
| 2024-11-07 | 8:24:15 AM | 4.940 | - |