| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:15:58 | 5.600 | - |
| 06.11.2024 | 18:15:38 | 5.600 | - |
| 06.11.2024 | 18:15:28 | 5.590 | - |
| 06.11.2024 | 18:15:00 | 5.590 | - |
| 06.11.2024 | 18:14:45 | 5.590 | - |
| 06.11.2024 | 18:14:15 | 5.590 | - |
| 06.11.2024 | 18:14:00 | 5.590 | - |
| 06.11.2024 | 18:13:38 | 5.600 | - |
| 06.11.2024 | 18:13:17 | 5.600 | - |
| 06.11.2024 | 18:13:09 | 5.590 | - |
| 06.11.2024 | 18:12:57 | 5.590 | - |
| 06.11.2024 | 18:12:28 | 5.590 | - |
| 06.11.2024 | 18:12:18 | 5.600 | - |