| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:04:35 PM | 4.510 | - |
| 2024-11-15 | 6:04:26 PM | 4.520 | - |
| 2024-11-15 | 6:03:24 PM | 4.510 | - |
| 2024-11-15 | 5:54:35 PM | 4.520 | - |
| 2024-11-15 | 5:54:19 PM | 4.530 | - |
| 2024-11-15 | 5:53:51 PM | 4.520 | - |
| 2024-11-15 | 5:51:39 PM | 4.530 | - |
| 2024-11-15 | 5:51:06 PM | 4.520 | - |
| 2024-11-15 | 5:49:16 PM | 4.530 | - |
| 2024-11-15 | 5:49:10 PM | 4.520 | - |
| 2024-11-15 | 5:48:19 PM | 4.520 | - |
| 2024-11-15 | 5:47:58 PM | 4.530 | - |
| 2024-11-15 | 5:47:48 PM | 4.520 | - |