| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:08 PM | 6.440 | - |
| 2024-08-02 | 9:42:03 PM | 6.430 | - |
| 2024-08-02 | 9:40:54 PM | 6.430 | - |
| 2024-08-02 | 9:39:57 PM | 6.440 | - |
| 2024-08-02 | 9:37:10 PM | 6.430 | - |
| 2024-08-02 | 9:33:22 PM | 6.420 | - |
| 2024-08-02 | 9:32:44 PM | 6.430 | - |
| 2024-08-02 | 9:32:39 PM | 6.420 | - |
| 2024-08-02 | 9:30:38 PM | 6.420 | - |
| 2024-08-02 | 9:30:17 PM | 6.410 | - |
| 2024-08-02 | 9:26:28 PM | 6.420 | - |
| 2024-08-02 | 9:19:24 PM | 6.430 | - |
| 2024-08-02 | 9:19:19 PM | 6.420 | - |