| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:11:07 PM | 5.480 | - |
| 2024-09-05 | 3:10:57 PM | 5.490 | - |
| 2024-09-05 | 3:10:41 PM | 5.480 | - |
| 2024-09-05 | 3:10:17 PM | 5.470 | - |
| 2024-09-05 | 3:09:43 PM | 5.480 | - |
| 2024-09-05 | 3:09:37 PM | 5.480 | - |
| 2024-09-05 | 3:09:27 PM | 5.480 | - |
| 2024-09-05 | 3:09:17 PM | 5.480 | - |
| 2024-09-05 | 3:08:57 PM | 5.480 | - |
| 2024-09-05 | 3:08:34 PM | 5.480 | - |
| 2024-09-05 | 3:07:37 PM | 5.480 | - |
| 2024-09-05 | 3:07:21 PM | 5.480 | - |