| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:10:58 | 2.133,000 | 1 |
| 04.07.2024 | 09:03:01 | 2.131,000 | 1 |
| 04.07.2024 | 09:02:09 | 2.128,000 | 3 |
| 04.07.2024 | 09:01:44 | 2.132,000 | 2 |
| 04.07.2024 | 08:55:43 | 2.127,000 | 1 |
| 04.07.2024 | 08:48:33 | 2.122,000 | 3 |
| 04.07.2024 | 08:30:09 | 2.129,000 | 1 |
| 04.07.2024 | 08:29:58 | 2.120,000 | 1 |
| 04.07.2024 | 08:09:09 | 2.122,000 | 3 |
| 04.07.2024 | 08:08:54 | 2.128,000 | 1 |
| 04.07.2024 | 08:01:22 | 2.127,000 | 2 |
| 04.07.2024 | 08:00:01 | 2.127,000 | 3 |