| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:04 PM | 2,030.000 | 7 |
| 2024-07-31 | 2:26:24 PM | 2,036.000 | 1 |
| 2024-07-31 | 2:10:32 PM | 2,031.000 | 2 |
| 2024-07-31 | 2:05:16 PM | 2,031.000 | 1 |
| 2024-07-31 | 1:53:04 PM | 2,033.000 | 1 |
| 2024-07-31 | 1:37:25 PM | 2,031.000 | 1 |
| 2024-07-31 | 1:29:46 PM | 2,036.000 | 1 |
| 2024-07-31 | 1:28:40 PM | 2,034.000 | 3 |
| 2024-07-31 | 1:28:28 PM | 2,036.000 | 1 |
| 2024-07-31 | 1:05:14 PM | 2,035.000 | 1 |
| 2024-07-31 | 12:58:17 PM | 2,036.000 | 1 |
| 2024-07-31 | 12:36:23 PM | 2,035.000 | 1 |
| 2024-07-31 | 12:35:35 PM | 2,036.000 | 1 |