| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:40 PM | 1,973.000 | 1 |
| 2024-11-12 | 5:22:53 PM | 1,972.500 | 3 |
| 2024-11-12 | 5:22:44 PM | 1,973.000 | 1 |
| 2024-11-12 | 5:22:21 PM | 1,971.000 | 2 |
| 2024-11-12 | 5:19:24 PM | 1,969.500 | 15 |
| 2024-11-12 | 5:18:23 PM | 1,969.000 | 15 |
| 2024-11-12 | 5:17:07 PM | 1,971.000 | 5 |
| 2024-11-12 | 5:15:03 PM | 1,968.000 | 1 |
| 2024-11-12 | 5:14:57 PM | 1,968.000 | 1 |
| 2024-11-12 | 5:13:35 PM | 1,961.500 | 15 |
| 2024-11-12 | 5:04:48 PM | 1,971.000 | 1 |
| 2024-11-12 | 5:04:28 PM | 1,970.000 | 4 |
| 2024-11-12 | 5:04:04 PM | 1,970.000 | 6 |