| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:39:31 PM | 1,987.500 | 1 |
| 2024-11-12 | 6:32:18 PM | 1,986.000 | 1 |
| 2024-11-12 | 6:25:49 PM | 1,982.500 | 3 |
| 2024-11-12 | 6:24:22 PM | 1,983.000 | 1 |
| 2024-11-12 | 6:24:14 PM | 1,981.500 | 1 |
| 2024-11-12 | 6:15:52 PM | 1,981.500 | 3 |
| 2024-11-12 | 6:15:34 PM | 1,982.000 | 1 |
| 2024-11-12 | 6:14:10 PM | 1,981.500 | 1 |
| 2024-11-12 | 6:07:42 PM | 1,980.000 | 1 |
| 2024-11-12 | 6:07:13 PM | 1,980.000 | 1 |
| 2024-11-12 | 5:57:53 PM | 1,977.000 | 2 |
| 2024-11-12 | 5:55:10 PM | 1,978.500 | 2 |
| 2024-11-12 | 5:54:50 PM | 1,976.500 | 3 |