| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:57 AM | 1,976.500 | 15 |
| 2024-11-13 | 9:00:56 AM | 1,976.500 | 1 |
| 2024-11-13 | 8:41:23 AM | 1,997.000 | 1 |
| 2024-11-13 | 8:12:00 AM | 1,980.000 | 1 |
| 2024-11-13 | 8:03:32 AM | 1,983.000 | 3 |
| 2024-11-13 | 8:00:46 AM | 1,982.500 | 1 |
| 2024-11-13 | 8:00:22 AM | 1,986.500 | 1 |
| 2024-11-12 | 9:52:16 PM | 1,999.000 | 2 |
| 2024-11-12 | 9:52:01 PM | 1,995.500 | 3 |
| 2024-11-12 | 9:19:34 PM | 1,995.000 | 3 |
| 2024-11-12 | 9:19:24 PM | 1,995.000 | 3 |
| 2024-11-12 | 8:48:58 PM | 2,000.000 | 1 |
| 2024-11-12 | 8:46:38 PM | 1,995.500 | 1 |