| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:20:21 | 1.944,000 | 3 |
| 05.09.2024 | 21:20:07 | 1.944,000 | 3 |
| 05.09.2024 | 21:19:21 | 1.942,500 | 3 |
| 05.09.2024 | 21:18:53 | 1.944,000 | 1 |
| 05.09.2024 | 21:17:59 | 1.944,000 | 2 |
| 05.09.2024 | 21:17:13 | 1.944,500 | 3 |
| 05.09.2024 | 21:13:19 | 1.945,000 | 2 |
| 05.09.2024 | 21:12:47 | 1.945,000 | 3 |
| 05.09.2024 | 21:12:47 | 1.943,000 | 1 |
| 05.09.2024 | 21:12:42 | 1.943,000 | 3 |
| 05.09.2024 | 21:12:20 | 1.945,000 | 3 |
| 05.09.2024 | 21:11:14 | 1.951,000 | 2 |
| 05.09.2024 | 21:11:13 | 1.951,000 | 3 |