| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:50:19 PM | 2,063.000 | 3 |
| 2024-11-11 | 7:46:32 PM | 2,063.000 | 1 |
| 2024-11-11 | 7:35:25 PM | 2,064.000 | 1 |
| 2024-11-11 | 7:16:21 PM | 2,065.000 | 1 |
| 2024-11-11 | 7:14:09 PM | 2,059.000 | 1 |
| 2024-11-11 | 7:08:24 PM | 2,065.000 | 1 |
| 2024-11-11 | 7:01:55 PM | 2,060.000 | 2 |
| 2024-11-11 | 6:58:26 PM | 2,063.000 | 2 |
| 2024-11-11 | 6:47:39 PM | 2,064.000 | 1 |
| 2024-11-11 | 6:47:31 PM | 2,063.000 | 2 |
| 2024-11-11 | 6:47:07 PM | 2,060.000 | 3 |
| 2024-11-11 | 6:30:52 PM | 2,056.000 | 3 |
| 2024-11-11 | 6:30:46 PM | 2,060.000 | 1 |