Date | Time | Last | Volume |
---|---|---|---|
2024-08-12 | 11:15:42 AM | 245.500 | 50 |
2024-08-12 | 11:13:21 AM | 245.600 | 8 |
2024-08-12 | 11:07:25 AM | 245.100 | 4 |
2024-08-12 | 11:04:29 AM | 245.100 | 135 |
2024-08-12 | 11:04:06 AM | 245.100 | 100 |
2024-08-12 | 11:01:14 AM | 245.300 | 30 |
2024-08-12 | 10:59:07 AM | 245.800 | 40 |
2024-08-12 | 10:47:24 AM | 245.500 | 20 |
2024-08-12 | 10:34:29 AM | 246.400 | 10 |
2024-08-12 | 10:01:58 AM | 246.100 | 10 |
2024-08-12 | 9:46:48 AM | 246.200 | 4 |
2024-08-12 | 9:46:07 AM | 246.200 | 5 |
2024-08-12 | 9:44:24 AM | 246.200 | 10 |