| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 16:48:50 | 264,200 | 5 |
| 17.10.2024 | 16:48:31 | 264,000 | 20 |
| 17.10.2024 | 16:45:52 | 264,000 | 9 |
| 17.10.2024 | 16:45:34 | 264,000 | 25 |
| 17.10.2024 | 16:44:11 | 263,500 | 27 |
| 17.10.2024 | 16:43:55 | 263,500 | 8 |
| 17.10.2024 | 16:43:19 | 263,800 | 5 |
| 17.10.2024 | 16:41:04 | 263,400 | 200 |
| 17.10.2024 | 16:40:48 | 263,400 | 65 |
| 17.10.2024 | 16:39:30 | 262,800 | 21 |
| 17.10.2024 | 16:39:25 | 263,000 | 4 |
| 17.10.2024 | 16:39:14 | 262,500 | 20 |
| 17.10.2024 | 16:38:33 | 262,200 | 10 |