| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 17:52:31 | 265,300 | 10 |
| 17.10.2024 | 17:52:27 | 265,800 | 10 |
| 17.10.2024 | 17:52:09 | 265,200 | 2 |
| 17.10.2024 | 17:50:42 | 265,200 | 5 |
| 17.10.2024 | 17:48:46 | 265,800 | 9 |
| 17.10.2024 | 17:48:19 | 265,200 | 6 |
| 17.10.2024 | 17:46:39 | 265,900 | 25 |
| 17.10.2024 | 17:43:31 | 265,900 | 32 |
| 17.10.2024 | 17:40:18 | 265,200 | 1 |
| 17.10.2024 | 17:39:43 | 265,100 | 19 |
| 17.10.2024 | 17:38:15 | 265,100 | 7 |
| 17.10.2024 | 17:38:03 | 265,900 | 1 |
| 17.10.2024 | 17:37:01 | 265,900 | 4 |