| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:20:41 AM | 5.810 | 0 |
| 2024-09-13 | 11:01:01 AM | 5.800 | 0 |
| 2024-09-13 | 10:50:56 AM | 5.800 | 0 |
| 2024-09-13 | 10:35:23 AM | 5.800 | 0 |
| 2024-09-13 | 10:21:33 AM | 5.790 | 0 |
| 2024-09-13 | 10:05:41 AM | 5.780 | 0 |
| 2024-09-13 | 9:50:33 AM | 5.770 | 0 |
| 2024-09-13 | 9:35:53 AM | 5.780 | 0 |
| 2024-09-13 | 9:21:06 AM | 5.780 | 0 |
| 2024-09-13 | 9:06:39 AM | 5.790 | 0 |
| 2024-09-13 | 8:50:57 AM | 5.780 | 0 |
| 2024-09-13 | 8:35:15 AM | 5.780 | 0 |
| 2024-09-13 | 8:21:15 AM | 5.780 | 0 |