| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:24 PM | 5.710 | 0 |
| 2024-10-18 | 9:00:49 PM | 5.720 | 0 |
| 2024-10-18 | 8:35:22 PM | 5.720 | 0 |
| 2024-10-18 | 8:00:20 PM | 5.690 | 0 |
| 2024-10-18 | 7:35:43 PM | 5.700 | 0 |
| 2024-10-18 | 7:00:26 PM | 5.690 | 0 |
| 2024-10-18 | 6:35:29 PM | 5.700 | 0 |
| 2024-10-18 | 6:00:43 PM | 5.700 | 0 |
| 2024-10-18 | 5:50:29 PM | 5.690 | 0 |
| 2024-10-18 | 5:42:29 PM | 5.710 | 0 |
| 2024-10-18 | 5:20:36 PM | 5.730 | 0 |
| 2024-10-18 | 5:00:49 PM | 5.710 | 0 |
| 2024-10-18 | 4:50:32 PM | 5.710 | 0 |