| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:13 PM | 5.830 | 0 |
| 2024-09-13 | 2:20:45 PM | 5.820 | 0 |
| 2024-09-13 | 2:01:04 PM | 5.820 | 0 |
| 2024-09-13 | 1:51:02 PM | 5.830 | 0 |
| 2024-09-13 | 1:35:32 PM | 5.840 | 0 |
| 2024-09-13 | 1:20:49 PM | 5.830 | 0 |
| 2024-09-13 | 1:00:25 PM | 5.800 | 0 |
| 2024-09-13 | 12:50:38 PM | 5.800 | 0 |
| 2024-09-13 | 12:35:37 PM | 5.800 | 0 |
| 2024-09-13 | 12:20:22 PM | 5.800 | 0 |
| 2024-09-13 | 12:00:41 PM | 5.800 | 0 |
| 2024-09-13 | 11:50:39 AM | 5.800 | 0 |
| 2024-09-13 | 11:35:45 AM | 5.800 | 0 |