| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:10 PM | 9.590 | - |
| 2024-09-13 | 9:53:05 PM | 9.590 | - |
| 2024-09-13 | 9:53:00 PM | 9.590 | - |
| 2024-09-13 | 9:50:59 PM | 9.590 | - |
| 2024-09-13 | 9:50:47 PM | 9.600 | - |
| 2024-09-13 | 9:50:37 PM | 9.590 | - |
| 2024-09-13 | 9:50:23 PM | 9.600 | - |
| 2024-09-13 | 9:50:18 PM | 9.590 | - |
| 2024-09-13 | 9:50:02 PM | 9.610 | - |
| 2024-09-13 | 9:49:28 PM | 9.600 | - |
| 2024-09-13 | 9:49:23 PM | 9.590 | - |
| 2024-09-13 | 9:49:08 PM | 9.600 | - |
| 2024-09-13 | 9:49:03 PM | 9.590 | - |