| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:02:27 AM | 0.260 | - |
| 2024-08-05 | 10:00:34 AM | 0.260 | - |
| 2024-08-05 | 10:00:08 AM | 0.260 | - |
| 2024-08-05 | 9:59:20 AM | 0.260 | - |
| 2024-08-05 | 9:59:03 AM | 0.270 | - |
| 2024-08-05 | 9:58:38 AM | 0.260 | - |
| 2024-08-05 | 9:57:52 AM | 0.270 | - |
| 2024-08-05 | 9:56:52 AM | 0.260 | - |
| 2024-08-05 | 9:56:37 AM | 0.270 | - |
| 2024-08-05 | 9:56:18 AM | 0.270 | - |
| 2024-08-05 | 9:55:56 AM | 0.260 | - |
| 2024-08-05 | 9:55:10 AM | 0.260 | - |
| 2024-08-05 | 9:54:45 AM | 0.270 | - |