| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:54:22 AM | 0.260 | - |
| 2024-08-05 | 9:53:33 AM | 0.260 | - |
| 2024-08-05 | 9:53:23 AM | 0.260 | - |
| 2024-08-05 | 9:51:36 AM | 0.260 | - |
| 2024-08-05 | 9:51:21 AM | 0.260 | - |
| 2024-08-05 | 9:51:16 AM | 0.250 | - |
| 2024-08-05 | 9:50:55 AM | 0.250 | - |
| 2024-08-05 | 9:50:05 AM | 0.260 | - |
| 2024-08-05 | 9:49:59 AM | 0.260 | - |
| 2024-08-05 | 9:48:21 AM | 0.260 | - |
| 2024-08-05 | 9:47:37 AM | 0.260 | - |
| 2024-08-05 | 9:46:36 AM | 0.260 | - |
| 2024-08-05 | 9:46:18 AM | 0.250 | - |