| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:14:15 PM | 0.300 | - |
| 2024-08-05 | 12:12:27 PM | 0.290 | - |
| 2024-08-05 | 12:07:00 PM | 0.300 | - |
| 2024-08-05 | 12:04:55 PM | 0.300 | - |
| 2024-08-05 | 12:02:42 PM | 0.310 | - |
| 2024-08-05 | 12:02:27 PM | 0.300 | - |
| 2024-08-05 | 12:02:05 PM | 0.310 | - |
| 2024-08-05 | 12:01:43 PM | 0.310 | - |
| 2024-08-05 | 11:59:09 AM | 0.300 | - |
| 2024-08-05 | 11:51:24 AM | 0.300 | - |
| 2024-08-05 | 11:49:10 AM | 0.290 | - |
| 2024-08-05 | 11:23:02 AM | 0.290 | - |
| 2024-08-05 | 11:22:47 AM | 0.280 | - |