| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:01:59 PM | 0.600 | - |
| 2024-08-09 | 12:01:28 PM | 0.590 | - |
| 2024-08-09 | 12:01:23 PM | 0.600 | - |
| 2024-08-09 | 12:01:18 PM | 0.590 | - |
| 2024-08-09 | 12:01:08 PM | 0.590 | - |
| 2024-08-09 | 12:01:02 PM | 0.600 | - |
| 2024-08-09 | 12:00:33 PM | 0.590 | - |
| 2024-08-09 | 11:57:50 AM | 0.600 | - |
| 2024-08-09 | 11:57:30 AM | 0.600 | - |
| 2024-08-09 | 11:57:20 AM | 0.590 | - |
| 2024-08-09 | 11:56:02 AM | 0.590 | - |
| 2024-08-09 | 11:55:47 AM | 0.600 | - |
| 2024-08-09 | 11:55:36 AM | 0.590 | - |