| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:05:38 PM | 0.560 | - |
| 2024-08-05 | 5:04:31 PM | 0.550 | - |
| 2024-08-05 | 5:03:54 PM | 0.550 | - |
| 2024-08-05 | 5:03:34 PM | 0.560 | - |
| 2024-08-05 | 4:57:08 PM | 0.550 | - |
| 2024-08-05 | 4:54:12 PM | 0.560 | - |
| 2024-08-05 | 4:53:51 PM | 0.560 | - |
| 2024-08-05 | 4:53:12 PM | 0.560 | - |
| 2024-08-05 | 4:47:06 PM | 0.550 | - |
| 2024-08-05 | 4:41:03 PM | 0.550 | - |
| 2024-08-05 | 4:40:32 PM | 0.540 | - |
| 2024-08-05 | 4:40:18 PM | 0.550 | - |