| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:59:09 AM | 0.740 | - |
| 2024-09-13 | 10:57:10 AM | 0.730 | - |
| 2024-09-13 | 10:57:05 AM | 0.740 | - |
| 2024-09-13 | 10:56:16 AM | 0.730 | - |
| 2024-09-13 | 10:26:30 AM | 0.740 | - |
| 2024-09-13 | 10:26:19 AM | 0.750 | - |
| 2024-09-13 | 10:25:32 AM | 0.740 | - |
| 2024-09-13 | 10:25:26 AM | 0.750 | - |
| 2024-09-13 | 10:25:17 AM | 0.740 | - |
| 2024-09-13 | 10:25:12 AM | 0.750 | - |
| 2024-09-13 | 10:25:07 AM | 0.740 | - |
| 2024-09-13 | 10:24:57 AM | 0.750 | - |
| 2024-09-13 | 10:24:51 AM | 0.740 | - |