| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:42:57 AM | 15.290 | 0 |
| 2024-07-15 | 9:30:59 AM | 15.260 | 0 |
| 2024-07-12 | 7:36:33 PM | 15.250 | 0 |
| 2024-07-12 | 6:29:08 PM | 15.200 | 0 |
| 2024-07-12 | 5:31:59 PM | 15.180 | 0 |
| 2024-07-12 | 4:44:13 PM | 15.200 | 0 |
| 2024-07-12 | 4:01:20 PM | 15.230 | 0 |
| 2024-07-12 | 3:29:23 PM | 15.160 | 0 |
| 2024-07-12 | 2:41:05 PM | 15.120 | 0 |
| 2024-07-12 | 1:47:47 PM | 15.080 | 0 |
| 2024-07-12 | 1:05:08 PM | 15.070 | 0 |
| 2024-07-12 | 12:54:46 PM | 15.070 | 0 |
| 2024-07-12 | 11:58:06 AM | 15.020 | 0 |