| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:46:23 PM | 15.760 | 0 |
| 2024-08-13 | 12:25:23 PM | 15.750 | 0 |
| 2024-08-13 | 11:56:13 AM | 15.710 | 0 |
| 2024-08-13 | 11:01:36 AM | 15.720 | 0 |
| 2024-08-13 | 10:11:32 AM | 15.740 | 0 |
| 2024-08-13 | 9:24:51 AM | 15.760 | 0 |
| 2024-08-13 | 8:45:48 AM | 15.850 | 0 |
| 2024-08-12 | 7:40:01 PM | 15.830 | 0 |
| 2024-08-12 | 7:22:21 PM | 15.810 | 0 |
| 2024-08-12 | 6:36:41 PM | 15.830 | 0 |
| 2024-08-12 | 5:38:23 PM | 15.870 | 0 |
| 2024-08-12 | 4:40:01 PM | 15.800 | 0 |
| 2024-08-12 | 3:46:24 PM | 15.810 | 0 |