| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:00 AM | 16.240 | 0 |
| 2024-08-14 | 12:36:59 PM | 16.300 | 0 |
| 2024-08-13 | 7:31:08 PM | 16.040 | 0 |
| 2024-08-13 | 6:37:15 PM | 15.970 | 0 |
| 2024-08-13 | 5:36:41 PM | 15.920 | 0 |
| 2024-08-13 | 4:39:14 PM | 15.960 | 0 |
| 2024-08-13 | 4:34:59 PM | 15.990 | 0 |
| 2024-08-13 | 4:30:58 PM | 16.000 | 0 |
| 2024-08-13 | 3:54:50 PM | 15.990 | 0 |
| 2024-08-13 | 3:48:28 PM | 15.960 | 0 |
| 2024-08-13 | 3:38:11 PM | 15.950 | 0 |
| 2024-08-13 | 2:38:49 PM | 15.800 | 0 |
| 2024-08-13 | 1:39:33 PM | 15.790 | 0 |