| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:09:03 PM | 2.620 | 0 |
| 2024-07-16 | 12:13:13 PM | 2.620 | 0 |
| 2024-07-16 | 11:16:04 AM | 2.600 | 0 |
| 2024-07-16 | 10:19:51 AM | 2.580 | 0 |
| 2024-07-16 | 9:54:24 AM | 2.600 | 0 |
| 2024-07-16 | 9:25:51 AM | 2.620 | 0 |
| 2024-07-15 | 7:36:58 PM | 2.580 | 0 |
| 2024-07-15 | 7:06:45 PM | 2.590 | 0 |
| 2024-07-15 | 6:09:53 PM | 2.610 | 0 |
| 2024-07-15 | 5:24:16 PM | 2.650 | 0 |
| 2024-07-15 | 4:37:41 PM | 2.650 | 0 |
| 2024-07-15 | 3:59:51 PM | 2.650 | 0 |
| 2024-07-15 | 3:36:09 PM | 2.630 | 0 |