| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:30:22 AM | 1.720 | 0 |
| 2024-08-15 | 9:58:31 AM | 1.760 | 0 |
| 2024-08-14 | 12:23:36 PM | 1.730 | 0 |
| 2024-08-13 | 7:26:13 PM | 1.700 | 0 |
| 2024-08-13 | 7:17:21 PM | 1.700 | 0 |
| 2024-08-13 | 6:30:27 PM | 1.690 | 0 |
| 2024-08-13 | 4:45:24 PM | 1.690 | 0 |
| 2024-08-13 | 4:20:55 PM | 1.700 | 0 |
| 2024-08-13 | 4:13:59 PM | 1.700 | 0 |
| 2024-08-13 | 4:00:43 PM | 1.700 | 0 |
| 2024-08-13 | 3:41:33 PM | 1.700 | 0 |
| 2024-08-13 | 3:40:03 PM | 1.700 | 0 |
| 2024-08-13 | 2:43:02 PM | 1.680 | 0 |