| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:32:18 AM | 2.620 | 0 |
| 2024-07-17 | 9:28:20 AM | 2.620 | 0 |
| 2024-07-16 | 7:26:36 PM | 2.600 | 0 |
| 2024-07-16 | 7:14:52 PM | 2.600 | 0 |
| 2024-07-16 | 6:29:40 PM | 2.600 | 0 |
| 2024-07-16 | 5:37:46 PM | 2.590 | 0 |
| 2024-07-16 | 4:45:35 PM | 2.590 | 0 |
| 2024-07-16 | 3:48:36 PM | 2.590 | 0 |
| 2024-07-16 | 3:30:49 PM | 2.610 | 0 |
| 2024-07-16 | 2:45:11 PM | 2.620 | 0 |
| 2024-07-16 | 1:54:16 PM | 2.630 | 0 |
| 2024-07-16 | 1:09:03 PM | 2.620 | 0 |
| 2024-07-16 | 12:13:13 PM | 2.620 | 0 |