| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:51:44 AM | 9.320 | 0 |
| 2024-08-22 | 9:45:53 PM | 9.350 | 0 |
| 2024-08-22 | 8:47:03 PM | 9.360 | 0 |
| 2024-08-22 | 7:37:42 PM | 9.360 | 0 |
| 2024-08-22 | 6:23:07 PM | 9.360 | 0 |
| 2024-08-22 | 5:18:30 PM | 9.370 | 0 |
| 2024-08-22 | 4:17:33 PM | 9.400 | 0 |
| 2024-08-22 | 3:17:06 PM | 9.360 | 0 |
| 2024-08-22 | 3:05:21 PM | 9.340 | 0 |
| 2024-08-22 | 2:14:15 PM | 9.330 | 0 |
| 2024-08-22 | 1:06:16 PM | 9.410 | 0 |
| 2024-08-22 | 12:42:20 PM | 9.420 | 0 |
| 2024-08-22 | 12:03:29 PM | 9.420 | 0 |