| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:44:13 PM | 9.260 | 0 |
| 2024-08-26 | 8:57:43 PM | 9.270 | 0 |
| 2024-08-26 | 7:50:17 PM | 9.250 | 0 |
| 2024-08-26 | 6:44:54 PM | 9.230 | 0 |
| 2024-08-26 | 5:33:15 PM | 9.260 | 0 |
| 2024-08-26 | 4:18:09 PM | 9.250 | 0 |
| 2024-08-26 | 3:07:14 PM | 9.230 | 0 |
| 2024-08-26 | 2:06:36 PM | 9.200 | 0 |
| 2024-08-26 | 1:00:04 PM | 9.230 | 0 |
| 2024-08-26 | 11:58:53 AM | 9.190 | 0 |
| 2024-08-26 | 10:54:14 AM | 9.280 | 0 |
| 2024-08-26 | 9:48:23 AM | 9.230 | 0 |
| 2024-08-26 | 8:46:37 AM | 9.190 | 0 |